Microsoft - قیمت سهام

قیمت سهام
406.59
تغییر روزانه
11.42 2.89%
ماهیانه
-4.24%
سالیانه
31.73%
Q2 پیش بینی
385.10
قیمت Chg روز سال تاریخ
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Sony 12,605.00 -455.00 -3.48% 2.11% 2024-05-07
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
Autodesk 216.66 1.50 0.70% 12.24% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
ServiceNow 725.75 32.60 4.76% 65.32% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
SAP 185.45 1.82 0.99% 36.58% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Sony 84.83 0.28 0.33% -8.46% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Teradata 37.24 -0.02 -0.05% -15.84% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.14% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US30 38845 450.02 1.18% 15.54% 2024-05-07
US100 18063 349.26 1.99% 35.90% 2024-05-07