Microsoft - قیمت سهام

قیمت سهام
478.45
تغییر روزانه
-1.53 -0.32%
ماهیانه
5.56%
سالیانه
6.29%
Q2 پیش بینی
471.61

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.65% 2025-06-20
Apple 198.85 2.17 1.10% -4.41% 2025-06-20
Adobe Systems 375.33 -2.44 -0.65% -29.67% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Amazon 209.59 -3.21 -1.51% 10.93% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 259.38 0.42 0.16% 5.84% 2025-06-20
CrowdStrike Holdings 483.64 -1.52 -0.31% 27.10% 2025-06-20
Cisco Systems 65.80 -0.05 -0.08% 39.05% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Meta 684.03 -11.17 -1.61% 38.16% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
HP 24.17 0.03 0.10% -33.49% 2025-06-20
IBM 281.06 -2.08 -0.73% 62.94% 2025-06-20
Intuit 758.71 4.25 0.56% 20.04% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.48 -0.01 -0.05% -24.61% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Microsoft 478.45 -1.53 -0.32% 6.29% 2025-06-20
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
ServiceNow 972.47 -7.65 -0.78% 29.75% 2025-06-20
Oracle 207.29 -3.34 -1.59% 46.66% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
SAP 287.95 -2.14 -0.74% 48.31% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Snap 8.07 -0.16 -1.94% -47.97% 2025-06-20
Sony 24.72 -1.14 -4.42% 53.30% 2025-06-20
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Teradata 21.63 -0.36 -1.64% -37.07% 2025-06-20
Atlassian 191.57 -4.57 -2.33% 17.87% 2025-06-20
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
USND 19418 -128.39 -0.66% 9.77% 2025-06-20
US30 42104 -66.41 -0.16% 7.55% 2025-06-20
US100 21598 -121.53 -0.56% 9.63% 2025-06-20